Singapore markets close in 2 hours 31 minutes

Deutsche Wohnen SE (DWHHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.400.00 (0.00%)
At close: 02:52PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202222.4022.4022.4022.4022.40-
29 Nov 202222.4022.4022.4022.4022.40400
28 Nov 202222.4022.4022.4022.4022.403,300
25 Nov 202221.8021.8021.8021.8021.80-
23 Nov 202221.8021.8021.8021.8021.80-
22 Nov 202221.8021.8021.8021.8021.80-
21 Nov 202221.8021.8021.8021.8021.80-
18 Nov 202221.8021.8021.8021.8021.80-
17 Nov 202221.8021.8021.8021.8021.80-
16 Nov 202221.8021.8021.8021.8021.80-
15 Nov 202221.8021.8021.8021.8021.80-
14 Nov 202221.8021.8021.8021.8021.80-
11 Nov 202221.8021.8021.8021.8021.80-
10 Nov 202221.8021.8021.8021.8021.80100
09 Nov 202218.4218.4218.4218.4218.42-
08 Nov 202218.4218.4218.4218.4218.42-
07 Nov 202218.4218.4218.4218.4218.42-
04 Nov 202218.4218.4218.4218.4218.42-
03 Nov 202218.4218.4218.4218.4218.42-
02 Nov 202218.4218.4218.4218.4218.42-
01 Nov 202218.4218.4218.4218.4218.42-
31 Oct 202218.4218.4218.4218.4218.42-
28 Oct 202218.4218.4218.4218.4218.42-
27 Oct 202218.4218.4218.4218.4218.42-
26 Oct 202218.4218.4218.4218.4218.42-
25 Oct 202218.4218.4218.4218.4218.42-
24 Oct 202218.4218.4218.4218.4218.42-
21 Oct 202218.4218.4218.4218.4218.42-
20 Oct 202218.4218.4218.4218.4218.42-
19 Oct 202218.4218.4218.4218.4218.42-
18 Oct 202218.4218.4218.4218.4218.42-
17 Oct 202218.4218.4218.4218.4218.42-
14 Oct 202218.4218.4218.4218.4218.42-
13 Oct 202218.4218.4218.4218.4218.42-
12 Oct 202218.4218.4218.4218.4218.422,000
11 Oct 202218.4218.4218.4218.4218.42-
10 Oct 202218.4218.4218.4218.4218.42-
07 Oct 202218.4218.4218.4218.4218.42-
06 Oct 202218.4218.4218.4218.4218.42-
05 Oct 202218.4218.4218.4218.4218.42-
04 Oct 202218.4218.4218.4218.4218.42-
03 Oct 202218.4218.4218.4218.4218.42-
30 Sept 202218.4218.4218.4218.4218.42-
29 Sept 202218.4218.4218.4218.4218.42-
28 Sept 202218.4218.4218.4218.4218.42100
27 Sept 202224.4424.4424.4424.4424.44-
26 Sept 202224.4424.4424.4424.4424.44-
23 Sept 202224.4424.4424.4424.4424.44-
22 Sept 202224.4424.4424.4424.4424.44-
21 Sept 202224.4424.4424.4424.4424.44-
20 Sept 202224.4424.4424.4424.4424.44-
19 Sept 202224.4424.4424.4424.4424.44-
16 Sept 202224.4424.4424.4424.4424.44-
15 Sept 202224.4424.4424.4424.4424.44-
14 Sept 202224.4424.4424.4424.4424.44-
13 Sept 202224.4424.4424.4424.4424.44-
12 Sept 202224.4424.4424.4424.4424.44-
09 Sept 202224.4424.4424.4424.4424.44-
08 Sept 202224.4424.4424.4424.4424.44-
07 Sept 202224.4424.4424.4424.4424.44-
06 Sept 202224.4424.4424.4424.4424.44-
02 Sept 202224.4424.4424.4424.4424.44-
01 Sept 202224.4424.4424.4424.4424.44-
31 Aug 202224.4424.4424.4424.4424.44-
30 Aug 202224.4424.4424.4424.4424.44-
29 Aug 202224.4424.4424.4424.4424.44-
26 Aug 202224.4424.4424.4424.4424.44-
25 Aug 202224.4424.4424.4424.4424.44-
24 Aug 202224.4424.4424.4424.4424.44-
23 Aug 202224.4424.4424.4424.4424.44-
22 Aug 202224.4424.4424.4424.4424.44-
19 Aug 202224.4424.4424.4424.4424.44-
18 Aug 202224.4424.4424.4424.4424.44-
17 Aug 202224.4424.4424.4424.4424.44-
16 Aug 202224.4424.4424.4424.4424.44-
15 Aug 202224.4424.4424.4424.4424.44-
12 Aug 202224.4424.4424.4424.4424.44-
11 Aug 202224.4424.4424.4424.4424.44-
10 Aug 202224.4424.4424.4424.4424.44100
09 Aug 202223.4023.4023.4023.4023.40-
08 Aug 202223.4023.4023.4023.4023.40-
05 Aug 202223.4023.4023.4023.4023.40-
04 Aug 202223.4023.4023.4023.4023.40-
03 Aug 202223.4023.4023.4023.4023.40-
02 Aug 202223.4023.4023.4023.4023.40-
01 Aug 202223.4023.4023.4023.4023.40-
29 Jul 202223.4023.4023.4023.4023.40-
28 Jul 202223.4023.4023.4023.4023.40-
27 Jul 202223.4023.4023.4023.4023.40-
26 Jul 202223.4023.4023.4023.4023.40-
25 Jul 202223.4023.4023.4023.4023.40-
22 Jul 202223.4023.4023.4023.4023.40-
21 Jul 202223.4023.4023.4023.4023.40-
20 Jul 202223.4023.4023.4023.4023.40-
19 Jul 202223.4023.4023.4023.4023.40-
18 Jul 202223.4023.4023.4023.4023.40-
15 Jul 202223.4023.4023.4023.4023.40-
14 Jul 202223.4023.4023.4023.4023.40-
13 Jul 202223.4023.4023.4023.4023.40-
12 Jul 202223.4023.4023.4023.4023.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...