Singapore markets closed

Deutsche Wohnen SE (DWHHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.460.00 (0.00%)
At close: 03:43PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202419.4619.4619.4619.4619.46-
17 Apr 202419.4619.4619.4619.4619.46-
16 Apr 202419.4619.4619.4619.4619.46-
15 Apr 202419.4619.4619.4619.4619.46-
12 Apr 202419.4619.4619.4619.4619.46-
11 Apr 202419.4619.4619.4619.4619.46-
10 Apr 202419.4619.4619.4619.4619.46-
09 Apr 202419.4619.4619.4619.4619.46-
08 Apr 202419.4619.4619.4619.4619.46-
05 Apr 202419.4619.4619.4619.4619.46-
04 Apr 202419.4619.4619.4619.4619.46100
03 Apr 202423.6723.6723.6723.6723.67-
02 Apr 202423.6723.6723.6723.6723.67-
01 Apr 202423.6723.6723.6723.6723.67-
28 Mar 202423.6723.6723.6723.6723.67-
27 Mar 202423.6723.6723.6723.6723.67-
26 Mar 202423.6723.6723.6723.6723.67-
25 Mar 202423.6723.6723.6723.6723.67-
22 Mar 202423.6723.6723.6723.6723.67-
21 Mar 202423.6723.6723.6723.6723.67-
20 Mar 202423.6723.6723.6723.6723.67-
19 Mar 202423.6723.6723.6723.6723.67-
18 Mar 202423.6723.6723.6723.6723.67-
15 Mar 202423.6723.6723.6723.6723.67-
14 Mar 202423.6723.6723.6723.6723.67-
13 Mar 202423.6723.6723.6723.6723.67-
12 Mar 202423.6723.6723.6723.6723.67-
11 Mar 202423.6723.6723.6723.6723.67-
08 Mar 202423.6723.6723.6723.6723.67-
07 Mar 202423.6723.6723.6723.6723.67-
06 Mar 202423.6723.6723.6723.6723.67-
05 Mar 202423.6723.6723.6723.6723.67-
04 Mar 202423.6723.6723.6723.6723.67-
01 Mar 202423.6723.6723.6723.6723.67-
29 Feb 202423.6723.6723.6723.6723.67-
28 Feb 202423.6723.6723.6723.6723.67-
27 Feb 202423.6723.6723.6723.6723.67-
26 Feb 202423.6723.6723.6723.6723.67-
23 Feb 202423.6723.6723.6723.6723.67-
22 Feb 202423.6723.6723.6723.6723.67-
21 Feb 202423.6723.6723.6723.6723.67-
20 Feb 202423.6723.6723.6723.6723.67-
16 Feb 202423.6723.6723.6723.6723.67-
15 Feb 202423.6723.6723.6723.6723.67-
14 Feb 202423.6723.6723.6723.6723.67-
13 Feb 202423.6723.6723.6723.6723.67-
12 Feb 202423.6723.6723.6723.6723.67-
09 Feb 202423.6723.6723.6723.6723.67-
08 Feb 202423.6723.6723.6723.6723.67-
07 Feb 202423.6723.6723.6723.6723.67-
06 Feb 202423.6723.6723.6723.6723.67-
05 Feb 202423.6723.6723.6723.6723.67-
02 Feb 202423.6723.6723.6723.6723.67-
01 Feb 202423.6723.6723.6723.6723.67-
31 Jan 202423.6723.6723.6723.6723.67-
30 Jan 202423.6723.6723.6723.6723.67-
29 Jan 202423.6723.6723.6723.6723.67-
26 Jan 202423.6723.6723.6723.6723.67-
25 Jan 202423.6723.6723.6723.6723.67-
24 Jan 202423.6723.6723.6723.6723.67-
23 Jan 202423.6723.6723.6723.6723.67-
22 Jan 202423.6723.6723.6723.6723.67-
19 Jan 202423.6723.6723.6723.6723.67-
18 Jan 202423.6723.6723.6723.6723.67-
17 Jan 202423.6723.6723.6723.6723.67-
16 Jan 202423.6723.6723.6723.6723.67200
12 Jan 202425.1425.1425.1425.1425.14-
11 Jan 202425.1425.1425.1425.1425.14-
10 Jan 202425.1425.1425.1425.1425.14-
09 Jan 202425.1425.1425.1425.1425.14-
08 Jan 202425.1425.1425.1425.1425.14-
05 Jan 202425.1425.1425.1425.1425.14-
04 Jan 202425.1425.1425.1425.1425.14-
03 Jan 202425.1425.1425.1425.1425.14-
02 Jan 202425.1425.1425.1425.1425.14-
29 Dec 202325.1425.1425.1425.1425.14-
28 Dec 202325.1425.1425.1425.1425.14-
27 Dec 202325.1425.1425.1425.1425.14-
26 Dec 202325.1425.1425.1425.1425.14-
22 Dec 202325.1425.1425.1425.1425.14300
21 Dec 202321.1121.1121.1121.1121.11-
20 Dec 202321.1121.1121.1121.1121.11-
19 Dec 202321.1121.1121.1121.1121.11-
18 Dec 202321.1121.1121.1121.1121.11-
15 Dec 202321.1121.1121.1121.1121.11-
14 Dec 202321.1121.1121.1121.1121.11-
13 Dec 202321.1121.1121.1121.1121.11-
12 Dec 202321.1121.1121.1121.1121.11-
11 Dec 202321.1121.1121.1121.1121.11-
08 Dec 202321.1121.1121.1121.1121.11-
07 Dec 202321.1121.1121.1121.1121.11-
06 Dec 202321.1121.1121.1121.1121.11-
05 Dec 202321.1121.1121.1121.1121.11-
04 Dec 202321.1121.1121.1121.1121.111,100
01 Dec 202321.1121.1121.1121.1121.11-
30 Nov 202321.1121.1121.1121.1121.11-
29 Nov 202321.1121.1121.1121.1121.11-
28 Nov 202321.1121.1121.1121.1121.11-
27 Nov 202321.1121.1121.1121.1121.11-
24 Nov 202321.1121.1121.1121.1121.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...