Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.49 -8.30 (-0.65%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 116.00 | 0.38 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | - | 1 | 117.00 | 0.29 | 0.00 | - | 10 | 77 |
| 5.30 | 0.00 | - | 1 | 11 | 118.00 | 0.39 | +0.09 | +30.00% | 1 | 56 |
| 1.75 | 0.00 | - | 41 | 63 | 119.00 | 0.43 | 0.00 | - | 1 | 33 |
| 2.16 | 0.00 | - | 8 | 72 | 120.00 | 1.03 | 0.00 | - | 10 | 71 |
| 1.55 | 0.00 | - | 6 | 47 | 121.00 | 1.30 | -0.30 | -18.75% | 11 | 51 |
| 1.72 | 0.00 | - | 9 | 59 | 122.00 | 1.45 | +0.40 | +38.10% | 1 | 47 |
| 0.80 | -0.85 | -51.52% | 1 | 32 | 123.00 | 1.53 | 0.00 | - | 1 | 31 |
| 0.60 | 0.00 | - | 1 | 17 | 124.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.40 | -0.14 | -25.93% | 7 | 776 | 125.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 66 | 126.00 | 3.10 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 4 | 18 | 127.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 4 | 128.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 27 | 133.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.