Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240719C00130000 | 2024-06-24 9:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 28.00% |
DVY240920C00130000 | 2024-06-25 12:29PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | 3 | 1,635 | 12.89% |
DVY241220C00130000 | 2024-06-25 3:23PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.60 | -0.45 | -23.68% | 9 | 334 | 13.81% |