Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920C00129000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 1.20 | 0.50 | 1.60 | 0.00 | - | 100 | 102 | 18.58% |
DVY241220C00129000 | 2024-06-21 10:49AM EDT | 2024-12-20 | 1.85 | 1.55 | 1.90 | 0.00 | - | 12 | 14 | 14.07% |