Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,258.65 -64.00 (-0.10%) CMC Crypto 200
1,271.34 -12.44 (-0.97%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:128.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 28.49% |
| DVY240920C00128000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 1.06 | 0.65 | 1.35 | 0.00 | - | 1 | 313 | 16.05% |
| DVY241220C00128000 | 2024-06-18 11:01AM EDT | 2024-12-20 | 1.75 | 1.80 | 2.45 | 0.00 | - | 36 | 39 | 15.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00128000 | 2024-04-02 10:02AM EDT | 2024-09-20 | 7.40 | 7.80 | 9.30 | 0.00 | - | - | 1 | 20.80% |
| DVY241220P00128000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 12.12% |
© 2024 Yahoo. All rights reserved.