Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,368.42 +9.84 (+0.02%) CMC Crypto 200
1,271.13 -12.66 (-0.99%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:126.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00126000 | 2024-06-20 2:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 66 | 12.60% |
| DVY240816C00126000 | 2024-06-24 10:30AM EDT | 2024-08-16 | 1.00 | 0.55 | 1.60 | 0.00 | - | 1 | 6,618 | 19.14% |
| DVY240920C00126000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.97 | 1.05 | 3.40 | 0.00 | - | 3 | 54 | 23.08% |
| DVY241220C00126000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.09 | 2.65 | 3.10 | 0.00 | - | 4 | 44 | 15.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 3.10 | 3.80 | 6.50 | 0.00 | - | - | 14 | 27.15% |
| DVY240920P00126000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 4.80 | 3.70 | 5.50 | 0.00 | - | 1 | 6 | 8.81% |
| DVY241220P00126000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 6.40 | 6.30 | 7.20 | 0.00 | - | 2 | 3 | 12.32% |
© 2024 Yahoo. All rights reserved.