Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,258.65 -64.00 (-0.10%) CMC Crypto 200
1,271.34 -12.44 (-0.97%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:124.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00124000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 17 | 12.50% |
| DVY240920C00124000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 1.50 | 1.95 | 2.55 | 0.00 | - | 3 | 109 | 16.22% |
| DVY241220C00124000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 6.08 | 3.30 | 4.00 | 0.00 | - | 1 | 24 | 15.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 3.10 | 2.05 | 4.00 | 0.00 | - | 1 | 0 | 17.33% |
| DVY240920P00124000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 2.68 | 2.60 | 4.30 | 0.00 | - | 38 | 63 | 10.55% |
| DVY241220P00124000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 5.00 | 5.10 | 6.10 | 0.00 | - | 1 | 2 | 13.01% |
© 2024 Yahoo. All rights reserved.