Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,405.47 +64.29 (+0.10%) CMC Crypto 200
1,272.18 -11.60 (-0.90%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:123.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00123000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | -0.85 | -51.52% | 1 | 33 | 12.44% |
| DVY240920C00123000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 2.23 | 2.50 | 3.30 | 0.00 | - | 2 | 63 | 17.80% |
| DVY241220C00123000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 3.20 | 4.00 | 4.80 | 0.00 | - | 6 | 24 | 16.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00123000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 1.53 | 1.60 | 3.90 | 0.00 | - | 1 | 31 | 22.29% |
| DVY241220P00123000 | 2024-06-03 2:06PM EDT | 2024-12-20 | 4.80 | 3.90 | 5.50 | 0.00 | - | 1 | 8 | 13.03% |
© 2024 Yahoo. All rights reserved.