Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,267.86 -47.06 (-0.08%) CMC Crypto 200
1,271.65 -12.14 (-0.95%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:121.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00121000 | 2024-06-20 11:21AM EDT | 2024-07-19 | 1.55 | 1.45 | 1.70 | 0.00 | - | 6 | 47 | 13.77% |
| DVY240920C00121000 | 2024-06-25 12:51PM EDT | 2024-09-20 | 3.76 | 3.70 | 4.50 | -0.03 | -0.79% | 12 | 68 | 19.12% |
| DVY241220C00121000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 5.90 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 16.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00121000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | -0.30 | -18.75% | 11 | 62 | 10.46% |
| DVY240920P00121000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 3.10 | 2.25 | 2.65 | 0.00 | - | 3 | 14 | 11.23% |
| DVY241220P00121000 | 2024-06-25 10:27AM EDT | 2024-12-20 | 4.10 | 3.50 | 4.50 | +0.80 | +24.24% | 1 | 2 | 13.35% |
© 2024 Yahoo. All rights reserved.