Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,267.86 -47.06 (-0.08%) CMC Crypto 200
1,271.65 -12.14 (-0.95%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:118.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 2024-07-19 | 5.30 | 3.20 | 5.80 | 0.00 | - | 1 | 11 | 33.83% |
| DVY240920C00118000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 5.70 | 5.50 | 7.90 | 0.00 | - | 1 | 31 | 27.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00118000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 0.39 | 0.40 | 0.55 | +0.09 | +30.00% | 1 | 56 | 13.31% |
| DVY240920P00118000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 1.91 | 1.40 | 1.90 | 0.00 | - | 2 | 91 | 13.64% |
| DVY241220P00118000 | 2024-06-21 9:50AM EDT | 2024-12-20 | 3.40 | 2.85 | 3.60 | 0.00 | - | 1 | 29 | 14.89% |
© 2024 Yahoo. All rights reserved.