Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,368.42 +9.84 (+0.02%) CMC Crypto 200
1,271.22 -12.56 (-0.98%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 4.40 | 3.80 | 6.10 | 0.00 | - | - | 1 | 31.01% |
| DVY240920C00117000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 7.50 | 6.00 | 8.70 | 0.00 | - | 1 | 36 | 28.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00117000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 10 | 77 | 13.97% |
| DVY240920P00117000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.65 | 0.00 | - | 1 | 17 | 14.09% |
| DVY241220P00117000 | 2024-06-21 10:02AM EDT | 2024-12-20 | 3.10 | 1.95 | 3.30 | 0.00 | - | 4 | 32 | 15.24% |
© 2024 Yahoo. All rights reserved.