Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,366.71 +22.05 (+0.04%) CMC Crypto 200
1,272.42 -11.37 (-0.89%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00115000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 8.00 | 10.10 | 12.40 | 0.00 | - | 4 | 38 | 39.62% |
| DVY241220C00115000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 9.70 | 9.20 | 13.50 | 0.00 | - | - | 1 | 31.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00115000 | 2024-06-18 1:37PM EDT | 2024-07-19 | 0.30 | 0.15 | 2.35 | 0.00 | - | 2 | 19 | 39.43% |
| DVY240816P00115000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.60 | 0.50 | 2.60 | 0.00 | - | 1 | 1 | 28.38% |
| DVY240920P00115000 | 2024-06-06 3:00PM EDT | 2024-09-20 | 0.99 | 0.90 | 1.40 | 0.00 | - | 1 | 20 | 15.83% |
| DVY241220P00115000 | 2024-06-11 2:30PM EDT | 2024-12-20 | 2.60 | 2.15 | 2.75 | 0.00 | - | 5 | 14 | 15.86% |
© 2024 Yahoo. All rights reserved.