Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,370.97 +35.07 (+0.06%) CMC Crypto 200
1,271.22 -12.56 (-0.98%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:109.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00109000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 10.30 | 12.70 | 14.90 | 0.00 | - | - | 1 | 33.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920P00109000 | 2024-06-17 9:48AM EDT | 2024-09-20 | 0.70 | 0.40 | 1.55 | 0.00 | - | 6 | 774 | 25.16% |
| DVY241220P00109000 | 2024-06-21 10:41AM EDT | 2024-12-20 | 1.54 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.