Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920C00100000 | 2024-02-23 11:11AM EDT | 2024-09-20 | 18.03 | 21.10 | 23.50 | 0.00 | - | 4 | 4 | 44.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920P00100000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.60 | 0.00 | - | 50 | 786 | 28.52% |
DVY241220P00100000 | 2024-06-17 2:29PM EDT | 2024-12-20 | 0.77 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 22.56% |