Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,497.12
+484.85(+0.79%)
CMC Crypto 200
1,273.87
-9.91(-0.77%)

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

120.99

-1.31

(-1.07%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.18	0.00	-	1	2
-	-	-	-	-	95.00	0.50	0.00	-	1	1
-	-	-	-	-	100.00	0.77	0.00	-	1	2
-	-	-	-	-	103.00	0.95	0.00	-	1	1
-	-	-	-	-	105.00	1.15	0.00	-	25	252
-	-	-	-	-	109.00	1.54	0.00	-	1	1
-	-	-	-	-	113.00	2.05	0.00	-	1	1
10.90	0.00	-	-	1	114.00	2.50	0.00	-	-	4
9.70	0.00	-	-	1	115.00	2.60	0.00	-	5	14
-	-	-	-	-	116.00	2.50	0.00	-	1	10
-	-	-	-	-	117.00	3.10	0.00	-	4	32
-	-	-	-	-	118.00	3.40	0.00	-	1	29
9.50	0.00	-	1	3	119.00	3.70	0.00	-	27	36
7.26	0.00	-	10	60	120.00	3.70	0.00	-	1	3
5.90	0.00	-	1	2	121.00	4.10	+0.80	+24.24%	1	1
5.54	0.00	-	3	5	122.00	4.50	+0.30	+7.14%	6	12
3.20	0.00	-	6	24	123.00	4.80	0.00	-	1	8
6.08	0.00	-	1	24	124.00	5.00	0.00	-	1	2
3.08	0.00	-	2	46	125.00	5.70	0.00	-	1	3
2.09	0.00	-	4	44	126.00	6.40	0.00	-	2	3
3.00	0.00	-	38	95	127.00	-	-	-	-	-
1.75	0.00	-	36	39	128.00	7.00	0.00	-	1	1
1.85	0.00	-	12	14	129.00	-	-	-	-	-
1.45	-0.45	-23.68%	9	329	130.00	-	-	-	-	-
0.75	0.00	-	4	6	135.00	-	-	-	-	-
0.35	0.00	-	1	2	140.00	-	-	-	-	-
0.13	0.00	-	41	41	150.00	-	-	-	-	-