Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,492 | 2024-06-21 | 31.46 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 541 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 91 | 2024-12-20 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 4 | 3,513 | 2025-01-17 | 26.29 | 0.00 | - | 6 | 5 |
| 0.22 | 0.00 | - | 1 | 1,034 | 2025-03-21 | 30.75 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 187 | 2025-06-20 | 24.85 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 18 | 82 | 2025-09-19 | 31.27 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 18 | 554 | 2026-01-16 | 34.60 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.