Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,269.09 -30.95 (-0.94%) Nikkei
38,220.51 -614.59 (-1.58%) Hang Seng
18,404.96 -74.41 (-0.40%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,531.62 -839.48 (-1.32%) CMC Crypto 200
1,294.16 -70.96 (-5.19%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 44.00 | 0.02 | 0.00 | - | 22 | 0 |
| 6.37 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 15 | 0 | 46.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 11 | 0 |
| 4.52 | 0.00 | - | - | 0 | 47.50 | 0.01 | 0.00 | - | 12 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 2 | 0 | 48.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.14 | 0.00 | - | 6 | 0 | 49.00 | 0.02 | 0.00 | - | 26 | 0 |
| 1.50 | 0.00 | - | 37 | 0 | 49.50 | 0.04 | 0.00 | - | 236 | 0 |
| 1.10 | 0.00 | - | 274 | 0 | 50.00 | 0.09 | 0.00 | - | 96 | 0 |
| 0.45 | 0.00 | - | 1,244 | 0 | 51.00 | 0.43 | 0.00 | - | 332 | 0 |
| 0.10 | 0.00 | - | 212 | 0 | 52.00 | 1.08 | 0.00 | - | 201 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 53.00 | 2.03 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 54.00 | 2.77 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 55.00 | 4.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 56.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | 6.42 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 59.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 60.00 | 7.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 61.00 | 10.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 62.00 | 9.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.