Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,480.07 -98.23 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,477.09 -794.12 (-1.24%) CMC Crypto 200
1,365.85 +0.72 (+0.05%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.64 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 0 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 18 | 0 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
| 3.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |
© 2024 Yahoo. All rights reserved.