Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,066.06 -411.64 (-0.65%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 66 | 2024-05-10 | 7.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 3,388 | 2024-05-17 | 9.10 | +0.15 | +1.68% | 4 | 1 |
| 0.02 | -0.04 | -66.67% | 10 | 56 | 2024-05-24 | 6.89 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 21 | 4,945 | 2024-06-21 | 9.63 | 0.00 | - | 1 | 89 |
| 0.16 | -0.04 | -20.00% | 38 | 1,793 | 2024-07-19 | 9.95 | 0.00 | - | 170 | 204 |
| 0.65 | -0.07 | -9.72% | 22 | 1,816 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 33 |
| 0.90 | -0.10 | -10.00% | 38 | 582 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
| 1.58 | -0.01 | -0.63% | 2 | 1,038 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
| 1.75 | -0.04 | -2.23% | 6 | 6,335 | 2025-01-17 | 10.15 | 0.00 | - | 1 | 1,107 |
| 2.70 | 0.00 | - | 5 | 724 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
| 3.33 | -0.02 | -0.60% | 74 | 3,033 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 4.10 | 0.00 | - | 17 | 493 | 2025-09-19 | 11.80 | 0.00 | - | 14 | 414 |
| 4.80 | -0.27 | -5.33% | 10 | 773 | 2026-01-16 | 12.70 | 0.00 | - | 15 | 24 |
© 2024 Yahoo. All rights reserved.