Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.38 +14.64 (+0.28%) Dow
38,961.68 +109.41 (+0.28%) Nasdaq
16,379.56 +30.32 (+0.19%) Bitcoin USD
64,231.30 +1,166.40 (+1.85%) CMC Crypto 200
1,316.70 -48.42 (-3.55%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 262 | 2024-05-10 | 6.42 | 0.00 | - | 16 | 1 |
| 0.03 | 0.00 | - | 1 | 1,503 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 120 | 2024-05-24 | 5.96 | +0.36 | +6.43% | 1 | 6 |
| 0.05 | -0.02 | -28.57% | 10 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 361 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.