Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.30 +15.56 (+0.30%) Dow
38,904.38 +52.11 (+0.13%) Nasdaq
16,393.30 +44.05 (+0.27%) Bitcoin USD
63,721.82 +106.04 (+0.17%) CMC Crypto 200
1,320.43 -44.69 (-3.27%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:56.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 496 | 2024-05-10 | 5.10 | -0.70 | -12.07% | 6 | 6 |
| 0.04 | 0.00 | - | 4 | 440 | 2024-05-17 | 5.00 | +0.20 | +4.17% | 6 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 77 | 2024-05-24 | 5.61 | 0.00 | - | 12 | 0 |
| 0.08 | -0.04 | -33.33% | 31 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 1 | 15 | 2024-06-07 | 5.07 | 0.00 | - | 69 | 94 |
© 2024 Yahoo. All rights reserved.