Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.27 +7.53 (+0.15%) Dow
38,880.63 +28.36 (+0.07%) Nasdaq
16,347.20 -2.05 (-0.01%) Bitcoin USD
63,341.98 +124.26 (+0.20%) CMC Crypto 200
1,314.96 -50.17 (-3.67%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 742 | 2024-05-10 | 4.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 272 | 7,657 | 2024-05-17 | 3.92 | +0.24 | +6.52% | 116 | 782 |
| 0.09 | -0.02 | -18.18% | 24 | 248 | 2024-05-24 | 4.51 | 0.00 | - | 11 | 42 |
| 0.16 | -0.02 | -11.11% | 33 | 290 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 161 |
| 0.25 | -0.03 | -10.71% | 206 | 216 | 2024-06-07 | 4.55 | 0.00 | - | 2 | 28 |
| 0.33 | -0.12 | -26.67% | 4 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 107 | 11,491 | 2024-06-21 | 4.35 | -0.25 | -5.43% | 46 | 2,059 |
| 0.78 | 0.00 | - | 42 | 4,157 | 2024-07-19 | 4.60 | -0.30 | -6.12% | 5 | 714 |
| 1.77 | +0.01 | +0.56% | 70 | 4,855 | 2024-09-20 | 5.35 | +0.25 | +4.90% | 440 | 369 |
| 2.06 | -0.08 | -3.74% | 53 | 2,572 | 2024-10-18 | 6.30 | 0.00 | - | 59 | 1,704 |
| 3.07 | +0.05 | +1.66% | 1,757 | 8,816 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 515 |
| 3.25 | -0.30 | -8.45% | 16 | 6,158 | 2025-01-17 | 6.75 | 0.00 | - | 28 | 1,776 |
| 4.10 | 0.00 | - | 12 | 670 | 2025-03-21 | 7.15 | 0.00 | - | 11 | 699 |
| 4.97 | -0.03 | -0.60% | 651 | 933 | 2025-06-20 | 8.55 | 0.00 | - | 4 | 261 |
| 5.75 | -0.10 | -1.71% | 17 | 741 | 2025-09-19 | 8.75 | -0.05 | -0.57% | 165 | 293 |
| 6.45 | -0.15 | -2.27% | 2 | 640 | 2026-01-16 | 9.50 | -0.05 | -0.52% | 2 | 254 |
© 2024 Yahoo. All rights reserved.