Singapore markets closed
Straits Times Index
3,301.41 -1.78 (-0.05%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.59 -32.54 (-2.38%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 236 | 0 | 2024-05-10 | 2.77 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 97 | 0 | 2024-05-17 | 3.79 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 74 | 0 | 2024-05-24 | 3.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 83 | 0 | 2024-05-31 | 3.95 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 66 | 0 | 2024-06-07 | 4.50 | 0.00 | - | 25 | 0 |
| 0.58 | 0.00 | - | 35 | 0 | 2024-06-14 | 4.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.