Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.47 +6.73 (+0.13%) Dow
38,877.62 +25.35 (+0.07%) Nasdaq
16,343.08 -6.17 (-0.04%) Bitcoin USD
63,302.14 +73.49 (+0.12%) CMC Crypto 200
1,313.53 -51.60 (-3.78%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:53.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 100 | 797 | 2024-05-10 | 2.03 | 0.00 | - | 5 | 252 |
| 0.17 | -0.01 | -5.56% | 46 | 1,355 | 2024-05-17 | 2.06 | +0.06 | +3.00% | 11 | 498 |
| 0.35 | 0.00 | - | 12 | 174 | 2024-05-24 | 2.25 | -0.07 | -3.02% | 5 | 47 |
| 0.48 | -0.02 | -4.00% | 155 | 438 | 2024-05-31 | 2.16 | 0.00 | - | 3 | 493 |
| 0.69 | -0.01 | -1.43% | 105 | 74 | 2024-06-07 | 2.05 | 0.00 | - | 1 | 4 |
| 0.82 | 0.00 | - | 5 | 6 | 2024-06-14 | 2.76 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.