Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.35 +13.61 (+0.26%) Dow
38,893.41 +41.14 (+0.11%) Nasdaq
16,380.21 +30.97 (+0.19%) Bitcoin USD
63,554.29 -2.28 (-0.00%) CMC Crypto 200
1,320.83 -44.30 (-3.25%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:52.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 123 | 1,216 | 2024-05-10 | 1.09 | -0.13 | -10.66% | 128 | 846 |
| 0.42 | +0.01 | +2.44% | 200 | 539 | 2024-05-17 | 1.32 | -0.15 | -10.20% | 95 | 368 |
| 0.67 | +0.01 | +1.52% | 58 | 389 | 2024-05-24 | 1.55 | +0.18 | +13.14% | 40 | 132 |
| 0.76 | -0.03 | -3.80% | 3 | 169 | 2024-05-31 | 1.58 | +0.08 | +5.33% | 3 | 214 |
| 1.04 | 0.00 | - | 20 | 55 | 2024-06-07 | 2.90 | 0.00 | - | 25 | 28 |
| 1.19 | +0.08 | +7.21% | 3 | 27 | 2024-06-14 | 2.22 | 0.00 | - | 18 | 100 |
© 2024 Yahoo. All rights reserved.