Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,997.57 +107.40 (+0.17%) CMC Crypto 200
1,326.10 -39.03 (-2.86%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 596 | 0 | 2024-05-10 | 0.61 | 0.00 | - | 276 | 0 |
| 0.80 | 0.00 | - | 303 | 790 | 2024-05-17 | 0.87 | 0.00 | - | 308 | 623 |
| 1.08 | 0.00 | - | 60 | 0 | 2024-05-24 | 1.07 | 0.00 | - | 44 | 284 |
| 1.24 | 0.00 | - | 69 | 113 | 2024-05-31 | 1.28 | 0.00 | - | 95 | 153 |
| 1.89 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.44 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.74 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.