Singapore markets close in 35 minutes
Straits Times Index
3,302.04 -1.15 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,288.43 +74.94 (+0.91%) Bitcoin USD
63,967.20 -892.49 (-1.38%) CMC Crypto 200
1,319.88 -45.24 (-3.31%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 56 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 170 | 0 |
| 1.40 | 0.00 | - | 269 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 323 | 0 |
| 1.64 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 311 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.68 | 0.00 | - | 12 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.96 | 0.00 | - | 60 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.27 | 0.00 | - | 16 | 0 |
| 2.30 | 0.00 | - | 211 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 828 | 0 |
| 2.72 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.74 | 0.00 | - | 52 | 0 |
| 3.95 | 0.00 | - | 374 | 0 | 2024-09-20 | 2.69 | 0.00 | - | 48 | 0 |
| 4.40 | 0.00 | - | 115 | 0 | 2024-10-18 | 2.90 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 56 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 29 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 13 | 0 |
| 6.20 | 0.00 | - | 12 | 0 | 2025-03-21 | 5.45 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 232 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 755 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 6.20 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 455 | 0 |
© 2024 Yahoo. All rights reserved.