Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.53 +13.79 (+0.27%) Dow
38,911.02 +58.75 (+0.15%) Nasdaq
16,375.76 +26.51 (+0.16%) Bitcoin USD
63,446.79 +447.75 (+0.71%) CMC Crypto 200
1,316.00 -49.13 (-3.60%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.35 | -14.06% | 6 | 61 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 15 | 702 |
| 2.07 | 0.00 | - | 15 | 14 | 2024-05-17 | 0.16 | -0.07 | -30.43% | 1 | 655 |
| 2.31 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.28 | -0.02 | -6.67% | 4 | 57 |
| 2.47 | 0.00 | - | 13 | 116 | 2024-05-31 | 0.40 | -0.09 | -18.37% | 1 | 26 |
| 2.78 | 0.00 | - | - | 30 | 2024-06-07 | 0.53 | -0.12 | -18.46% | 17 | 288 |
| 3.20 | 0.00 | - | 40 | 60 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.