Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,307.87 +4.68 (+0.14%) Nikkei
38,747.30 +511.23 (+1.34%) Hang Seng
18,456.39 -121.91 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,273.73 -945.84 (-1.47%) CMC Crypto 200
1,364.52 +51.90 (+3.96%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 15 | 0 |
| 3.04 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 9 | 0 |
| 5.12 | 0.00 | - | - | 0 | 2024-06-07 | 0.41 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.