Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,306.04 +2.85 (+0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,429.12 -149.18 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,646.15 -588.05 (-0.92%) CMC Crypto 200
1,364.49 -0.63 (-0.05%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| 5.44 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 58 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 0 |
| 3.82 | 0.00 | - | - | 0 | 2024-06-07 | 0.30 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.66 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.