Singapore markets open in 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,661.43 -778.71 (-1.23%) CMC Crypto 200
1,296.15 -68.98 (-5.05%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 15 | 56 | 2024-05-10 | 0.06 | 0.00 | - | 5 | 18 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 10 | 1,017 |
| 6.73 | 0.00 | - | 2 | 44 | 2024-05-24 | 0.05 | 0.00 | - | 50 | 59 |
| 4.85 | 0.00 | - | 1 | 65 | 2024-05-31 | 0.09 | 0.00 | - | 16 | 90 |
| 5.55 | 0.00 | - | 1 | 27 | 2024-06-07 | 0.12 | -0.04 | -25.00% | 3 | 72 |
© 2024 Yahoo. All rights reserved.