Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,366.18 -923.79 (-1.46%) CMC Crypto 200
1,295.20 -69.93 (-5.13%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 50 |
| 6.10 | -0.43 | -6.58% | 13 | 2,254 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 3,032 |
| 7.31 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 35 |
| 5.63 | 0.00 | - | 3 | 129 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 20 | 20 |
| 6.27 | -0.18 | -2.79% | 7 | 6,796 | 2024-06-21 | 0.17 | -0.05 | -22.73% | 34 | 10,537 |
| 6.91 | 0.00 | - | 4 | 7,783 | 2024-07-19 | 0.34 | -0.08 | -19.05% | 26 | 2,096 |
| 7.25 | -0.55 | -7.05% | 21 | 5,164 | 2024-09-20 | 0.99 | -0.10 | -9.17% | 2 | 1,388 |
| 7.03 | 0.00 | - | 6 | 180 | 2024-10-18 | 1.26 | -0.01 | -0.79% | 3 | 198 |
| 7.94 | 0.00 | - | 1 | 700 | 2024-12-20 | 1.90 | -0.12 | -5.94% | 265 | 397 |
| 8.18 | 0.00 | - | 17 | 7,407 | 2025-01-17 | 2.13 | -0.14 | -6.17% | 161 | 14,609 |
| 9.15 | 0.00 | - | 16 | 330 | 2025-03-21 | 2.73 | 0.00 | - | 2 | 1,071 |
| 9.60 | 0.00 | - | 1 | 252 | 2025-06-20 | 3.45 | -0.15 | -4.17% | 1,150 | 2,739 |
| 10.10 | 0.00 | - | 5 | 194 | 2025-09-19 | 4.10 | -0.52 | -11.26% | 1 | 419 |
| 10.85 | 0.00 | - | 2 | 613 | 2026-01-16 | 4.90 | +0.15 | +3.16% | 2 | 629 |
© 2024 Yahoo. All rights reserved.