Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,271.57 -28.47 (-0.86%) Nikkei
38,460.05 -375.05 (-0.97%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,594.13 -1,087.28 (-1.71%) CMC Crypto 200
1,296.39 -68.74 (-5.03%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
| 11.10 | -0.30 | -2.63% | 5 | 547 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 2,107 |
| 12.45 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | 0.00 | - | - | 1 |
| 11.25 | -0.02 | -0.18% | 4 | 543 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 72 | 3,816 |
| 10.85 | +0.27 | +2.55% | 1 | 2,553 | 2024-07-19 | 0.07 | 0.00 | - | 13 | 1,593 |
| 10.98 | 0.00 | - | 10 | 631 | 2024-09-20 | 0.51 | 0.00 | - | 40 | 6,150 |
| 11.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.66 | 0.00 | - | 12 | 180 |
| 9.97 | 0.00 | - | 1 | 212 | 2024-12-20 | 0.86 | -0.04 | -4.44% | 50 | 614 |
| 12.00 | 0.00 | - | 5 | 1,601 | 2025-01-17 | 1.01 | -0.07 | -6.48% | 10 | 8,684 |
| 10.58 | 0.00 | - | 5 | 85 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 462 |
| 13.35 | 0.00 | - | 3 | 291 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 2,888 |
| 15.85 | 0.00 | - | 6 | 147 | 2025-09-19 | 2.59 | 0.00 | - | 30 | 1,222 |
| 14.20 | +0.35 | +2.53% | 5 | 294 | 2026-01-16 | 3.20 | -0.05 | -1.54% | 10 | 1,270 |
© 2024 Yahoo. All rights reserved.