Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,303.01 -0.18 (-0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,491.40 -86.90 (-0.47%) FTSE 100
8,302.27 +88.78 (+1.08%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.84 +2.72 (+0.20%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 1,126 |
| 21.55 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 20.55 | 0.00 | - | 59 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 0 |
| 22.20 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 0 |
| 19.30 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 0 |
| 22.73 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 2 | 147 | 2025-03-21 | 0.40 | 0.00 | - | 10 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 1 | 450 |
| 24.27 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.92 | 0.00 | - | 5 | 0 |
| 21.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.