Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,366.15 +11.74 (+0.87%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,430 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 7 | 8 |
| 16.76 | 0.00 | - | - | 5 | 2024-12-20 | 0.08 | 0.00 | - | 20 | 16 |
| 14.17 | 0.00 | - | 1 | 55 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 161 |
| 20.12 | 0.00 | - | 1 | 19 | 2025-03-21 | 0.33 | 0.00 | - | 5 | 43 |
| 23.45 | 0.00 | - | 10 | 134 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 1,369 |
| 19.45 | 0.00 | - | - | 2 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 140 |
| 15.04 | 0.00 | - | 1 | 68 | 2026-01-16 | 0.87 | 0.00 | - | 11 | 86 |
© 2024 Yahoo. All rights reserved.