Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,302.44 +9.51 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.16 -24.76 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,184.72 +970.20 (+1.53%) CMC Crypto 200
1,335.76 +23.13 (+1.76%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,970 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 20 |
| 0.11 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.27 | 0.00 | - | 6 | 5 |
| 0.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.43 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 3 | 0 | 2025-06-20 | 35.20 | 0.00 | - | - | 2 |
| 0.98 | 0.00 | - | 1 | 0 | 2025-09-19 | 28.65 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.