Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,305.74 +12.81 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,427.19 -48.73 (-0.26%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.94 +719.21 (+1.14%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 3,143 | 2024-06-21 | 19.50 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 2 | 87 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 76 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 253 | 2024-10-18 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 41 | 320 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2,596 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 16 |
| 0.96 | 0.00 | - | 32 | 179 | 2025-03-21 | 24.10 | 0.00 | - | 3 | 17 |
| 2.10 | 0.00 | - | 1 | 845 | 2025-06-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 7 | 449 | 2025-09-19 | 26.50 | 0.00 | - | 2 | 4 |
| 2.69 | 0.00 | - | 9 | 636 | 2026-01-16 | 29.80 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.