Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,438.99 -760.73 (-1.20%) CMC Crypto 200
1,294.92 -70.21 (-5.14%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 2024-05-17 | 12.64 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 1,150 | 2024-06-21 | 20.48 | 0.00 | - | 1 | 12 |
| 0.04 | -0.03 | -42.86% | 2 | 1,836 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 12 | 1,010 | 2024-09-20 | 19.10 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 10 | 287 | 2024-10-18 | - | - | - | - | - |
| 0.82 | -0.12 | -12.77% | 5 | 2,564 | 2024-12-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 18 | 3,376 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 208 |
| 1.48 | -0.04 | -2.63% | 2 | 389 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 13 |
| 2.12 | -0.23 | -9.79% | 11 | 1,287 | 2025-06-20 | 15.31 | 0.00 | - | 1 | 46 |
| 3.25 | 0.00 | - | 4 | 549 | 2025-09-19 | 17.00 | 0.00 | - | 10 | 17 |
| 3.55 | -0.25 | -6.58% | 1 | 114 | 2026-01-16 | 19.60 | 0.00 | - | 50 | 30 |
© 2024 Yahoo. All rights reserved.