Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,112.27 -885.89 (-1.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 11 | 245 | 2024-05-03 | 7.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 70 | 2024-05-10 | 7.83 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 12 | 3,611 | 2024-05-17 | 7.79 | 0.00 | - | 4 | 6 |
| 0.12 | -0.03 | -20.00% | 2 | 46 | 2024-05-24 | 6.58 | 0.00 | - | 3 | 7 |
| 0.19 | 0.00 | - | 5 | 104 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 83 | 4,851 | 2024-06-21 | 8.49 | 0.00 | - | 2 | 88 |
| 0.59 | -0.01 | -1.67% | 16 | 2,264 | 2024-07-19 | 6.81 | 0.00 | - | 70 | 204 |
| 1.35 | +0.28 | +26.17% | 15 | 1,800 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 33 |
| 1.62 | +0.19 | +13.29% | 17 | 516 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
| 2.35 | +0.12 | +5.38% | 30 | 1,045 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
| 2.58 | +0.19 | +7.95% | 34 | 6,143 | 2025-01-17 | 9.72 | 0.00 | - | 1 | 1,106 |
| 3.19 | +0.04 | +1.27% | 5 | 716 | 2025-03-21 | 9.70 | 0.00 | - | 6 | 337 |
| 4.08 | 0.00 | - | 605 | 3,026 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 5.07 | 0.00 | - | 1 | 476 | 2025-09-19 | 11.95 | 0.00 | - | 1 | 423 |
| 5.70 | 0.00 | - | 1 | 502 | 2026-01-16 | 12.70 | 0.00 | - | 15 | 24 |
© 2024 Yahoo. All rights reserved.