Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,108.90 +491.80 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,461.71 -126.98 (-0.18%) CMC Crypto 200
1,514.00 -12.41 (-0.81%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 43 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 45 | 0 | 2024-09-20 | 8.61 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 2024-10-18 | 7.96 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 50 | 132 |
| 1.37 | 0.00 | - | 178 | 0 | 2025-01-17 | 8.25 | 0.00 | - | 20 | 0 |
| 1.98 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.40 | 0.00 | - | 27 | 0 |
| 2.82 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 3 | 0 |
| 3.86 | 0.00 | - | 3 | 0 | 2025-09-19 | 10.70 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 10.95 | 0.00 | - | 120 | 0 |
© 2024 Yahoo. All rights reserved.