Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,202.49 -134.06 (-0.21%) CMC Crypto 200
1,315.89 +38.91 (+3.05%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 262 | 2024-05-10 | 6.42 | 0.00 | - | 16 | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 1,509 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 8 | 127 | 2024-05-24 | 5.60 | 0.00 | - | 3 | 6 |
| 0.06 | -0.04 | -40.00% | 1 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 2 | 361 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.