Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,315.24 +7.34 (+0.22%) Nikkei
39,033.08 +415.98 (+1.08%) Hang Seng
18,936.76 -258.84 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.94 -15.48 (-1.01%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 730 | 2024-05-24 | 5.60 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 10 | 413 | 2024-05-31 | 5.30 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 12 | 395 | 2024-06-07 | 6.25 | +0.65 | +11.61% | 23 | 7 |
| 0.06 | 0.00 | - | 3 | 22 | 2024-06-14 | 5.23 | 0.00 | - | 25 | 30 |
| 0.05 | -0.01 | -16.67% | 155 | 10,432 | 2024-06-21 | 5.35 | 0.00 | - | 1 | 2,243 |
| 0.07 | -0.03 | -30.00% | 1 | 29 | 2024-06-28 | 5.00 | 0.00 | - | 10 | 70 |
| 0.16 | -0.08 | -33.33% | 171 | 4,329 | 2024-07-19 | 6.30 | +0.74 | +13.31% | 55 | 713 |
| 0.75 | -0.18 | -19.35% | 1,899 | 5,202 | 2024-09-20 | 6.70 | +0.40 | +6.35% | 7 | 1,362 |
| 0.94 | -0.23 | -19.66% | 191 | 2,762 | 2024-10-18 | 6.50 | 0.00 | - | 2 | 2,632 |
| 1.75 | -0.31 | -15.05% | 45 | 9,083 | 2024-12-20 | 6.75 | 0.00 | - | 19 | 768 |
| 1.96 | -0.33 | -14.41% | 3,013 | 6,785 | 2025-01-17 | 6.92 | 0.00 | - | 75 | 1,915 |
| 2.70 | -0.35 | -11.48% | 61 | 673 | 2025-03-21 | 7.15 | 0.00 | - | 11 | 699 |
| 3.57 | -0.45 | -11.19% | 6 | 1,816 | 2025-06-20 | 8.45 | 0.00 | - | 1 | 261 |
| 4.50 | 0.00 | - | 3 | 755 | 2025-09-19 | 8.95 | 0.00 | - | 8 | 392 |
| 5.10 | -0.40 | -7.27% | 6 | 676 | 2026-01-16 | 9.54 | 0.00 | - | 11 | 266 |
© 2024 Yahoo. All rights reserved.