Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,025.71 +1,168.44 (+1.86%) CMC Crypto 200
1,328.46 +51.48 (+4.03%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 244 | 672 | 2024-05-10 | 2.57 | -0.06 | -2.28% | 151 | 282 |
| 0.18 | -0.10 | -35.71% | 169 | 1,148 | 2024-05-17 | 2.59 | -0.06 | -2.26% | 62 | 437 |
| 0.32 | -0.12 | -27.27% | 11 | 163 | 2024-05-24 | 2.72 | +0.22 | +8.80% | 10 | 54 |
| 0.41 | -0.20 | -32.79% | 34 | 358 | 2024-05-31 | 3.60 | 0.00 | - | 105 | 490 |
| 0.64 | -0.11 | -14.67% | 26 | 25 | 2024-06-07 | 2.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.