Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.81 +17.54 (+0.33%) Dow
39,968.14 -35.45 (-0.09%) Nasdaq
16,819.67 +133.71 (+0.80%) Bitcoin USD
68,209.84 +1,540.24 (+2.31%) CMC Crypto 200
1,389.94 +35.52 (+2.63%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 684 | 12,402 | 2024-06-21 | 3.08 | -0.17 | -5.23% | 52 | 4,860 |
| 0.68 | +0.02 | +3.03% | 244 | 4,547 | 2024-07-19 | 3.50 | 0.00 | - | 8 | 1,392 |
| 1.75 | +0.19 | +12.18% | 57 | 14,883 | 2024-09-20 | 4.10 | -0.28 | -6.39% | 6 | 1,254 |
| 1.97 | +0.17 | +9.44% | 349 | 1,497 | 2024-10-18 | 4.25 | -0.65 | -13.27% | 18 | 1,361 |
| 2.79 | 0.00 | - | 42 | 1,390 | 2024-12-20 | 5.95 | 0.00 | - | 50 | 1,183 |
| 3.25 | +0.25 | +8.33% | 50 | 5,565 | 2025-01-17 | 5.35 | 0.00 | - | 240 | 1,861 |
| 4.05 | +0.05 | +1.25% | 10 | 1,760 | 2025-03-21 | 5.85 | 0.00 | - | 22 | 1,368 |
| 4.95 | 0.00 | - | 4 | 452 | 2025-06-20 | 7.15 | 0.00 | - | 125 | 2,652 |
| 5.80 | +0.40 | +7.41% | 13 | 437 | 2025-09-19 | 7.50 | +0.15 | +2.04% | 12 | 69 |
| 6.55 | +0.05 | +0.77% | 4 | 524 | 2026-01-16 | 8.75 | 0.00 | - | 16 | 293 |
© 2024 Yahoo. All rights reserved.