Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,767.80 +27.93 (+0.04%) CMC Crypto 200
1,327.10 +50.12 (+3.92%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.07 | -30.43% | 385 | 485 | 2024-05-10 | 1.49 | -0.09 | -5.70% | 45 | 815 |
| 0.36 | -0.18 | -33.33% | 443 | 210 | 2024-05-17 | 1.75 | -0.20 | -10.26% | 38 | 336 |
| 0.58 | -0.24 | -29.27% | 85 | 279 | 2024-05-24 | 2.03 | -0.03 | -1.46% | 31 | 101 |
| 0.76 | -0.14 | -15.56% | 18 | 73 | 2024-05-31 | 1.95 | -0.24 | -10.96% | 1 | 214 |
| 0.88 | -0.37 | -29.60% | 15 | 22 | 2024-06-07 | 2.90 | 0.00 | - | 25 | 28 |
| 1.02 | +1.02 | - | 3 | 15 | 2024-06-14 | 2.58 | +2.58 | - | 42 | 40 |
© 2024 Yahoo. All rights reserved.