Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.51 +38.72 (+0.76%) Dow
38,764.65 +88.97 (+0.23%) Nasdaq
16,300.78 +144.46 (+0.89%) Bitcoin USD
63,038.33 -960.09 (-1.50%) CMC Crypto 200
1,362.74 +50.11 (+3.82%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 541 | 978 | 2024-05-10 | 0.63 | -0.26 | -29.21% | 272 | 416 |
| 0.78 | +0.07 | +9.86% | 283 | 751 | 2024-05-17 | 0.83 | -0.31 | -27.19% | 305 | 470 |
| 1.08 | +0.02 | +1.89% | 60 | 127 | 2024-05-24 | 1.07 | -0.36 | -25.17% | 44 | 283 |
| 1.21 | +0.14 | +13.08% | 64 | 76 | 2024-05-31 | 1.23 | -0.21 | -14.58% | 75 | 79 |
| 1.89 | +0.52 | +37.96% | 3 | 42 | 2024-06-07 | 1.44 | -0.21 | -12.73% | 8 | 28 |
| 1.70 | 0.00 | - | 19 | 4 | 2024-06-14 | 1.67 | -0.36 | -17.73% | 18 | 24 |
© 2024 Yahoo. All rights reserved.