Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,298.02 +5.33 (+0.16%) Nikkei
38,255.98 -18.07 (-0.05%) Hang Seng
18,150.68 +387.65 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,423.11 -2,782.31 (-4.62%) CMC Crypto 200
1,260.87 -78.20 (-5.85%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.50 | -26.74% | 396 | 3,269 | 2024-05-03 | 0.95 | +0.30 | +46.15% | 1,063 | 4,099 |
| 1.57 | -0.72 | -31.44% | 168 | 187 | 2024-05-10 | 1.14 | +0.42 | +58.33% | 91 | 681 |
| 1.85 | -0.58 | -23.87% | 316 | 4,710 | 2024-05-17 | 1.29 | +0.34 | +35.79% | 894 | 4,116 |
| 2.05 | -0.95 | -31.67% | 16 | 123 | 2024-05-24 | 1.30 | +0.50 | +62.50% | 5 | 48 |
| 2.36 | -0.31 | -11.61% | 56 | 235 | 2024-05-31 | 1.51 | +0.48 | +46.60% | 30 | 26 |
| 2.60 | -0.40 | -13.33% | 65 | 13,126 | 2024-06-21 | 2.06 | +0.33 | +19.08% | 62 | 8,630 |
| 2.94 | -0.43 | -12.76% | 121 | 2,417 | 2024-07-19 | 2.32 | +0.42 | +22.11% | 59 | 566 |
| 4.01 | -0.49 | -10.89% | 251 | 6,519 | 2024-09-20 | 3.53 | +0.73 | +26.07% | 30 | 498 |
| 4.15 | -0.85 | -17.00% | 68 | 1,705 | 2024-10-18 | 3.80 | +0.65 | +20.63% | 30 | 477 |
| 4.85 | -0.80 | -14.16% | 122 | 1,231 | 2024-12-20 | 4.55 | +0.90 | +24.66% | 6 | 411 |
| 5.30 | -0.55 | -9.40% | 22 | 6,024 | 2025-01-17 | 4.75 | +0.53 | +12.56% | 1 | 7,478 |
| 6.05 | -1.70 | -21.94% | 30 | 339 | 2025-03-21 | 5.45 | +0.45 | +9.00% | 5 | 1,821 |
| 8.65 | 0.00 | - | 2 | 2,012 | 2025-06-20 | 5.40 | 0.00 | - | 755 | 4,119 |
| 7.85 | -1.43 | -15.41% | 6 | 369 | 2025-09-19 | 6.20 | 0.00 | - | 4 | 445 |
| 8.21 | -0.64 | -7.23% | 2 | 1,470 | 2026-01-16 | 7.00 | 0.00 | - | 455 | 389 |
© 2024 Yahoo. All rights reserved.