Singapore markets close in 6 hours 1 minute
Straits Times Index
3,304.08 +7.19 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,388.82 +181.69 (+1.00%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,554.12 +2,133.95 (+3.72%) CMC Crypto 200
1,284.05 +13.31 (+1.05%)
Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.51 | -29.48% | 3 | 15 | 2024-05-03 | 0.06 | -0.66 | -91.67% | 83 | 352 |
| 1.31 | -0.48 | -26.82% | 111 | 12 | 2024-05-10 | 0.38 | -0.54 | -58.70% | 222 | 80 |
| 1.72 | -0.43 | -20.00% | 40 | 154 | 2024-05-17 | 0.64 | -0.45 | -41.28% | 184 | 170 |
© 2024 Yahoo. All rights reserved.