Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,699.52 +889.44 (+1.42%) CMC Crypto 200
1,326.15 +49.18 (+3.85%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +0.05 | +2.96% | 5 | 59 | 2024-05-10 | 0.16 | -0.08 | -33.33% | 171 | 622 |
| 2.07 | 0.00 | - | 15 | 14 | 2024-05-17 | 0.35 | -0.12 | -25.53% | 242 | 353 |
| 2.31 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.58 | -0.19 | -24.68% | 7 | 51 |
| 2.47 | 0.00 | - | 13 | 116 | 2024-05-31 | 0.68 | -0.08 | -10.53% | 9 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.90 | -0.01 | -1.10% | 2 | 283 |
© 2024 Yahoo. All rights reserved.